Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 5:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.08.033 990,003 990,000,0000,000,003 301,003 300,000,0003 300,003 301,00
20.08.033 990,003 990,000,0000,000,003 227,003 300,00+2,2603 227,003 300,00
19.08.033 990,003 990,000,0000,000,003 227,003 227,000,0003 227,003 227,00
18.08.033 990,003 990,000,0000,000,003 227,003 227,000,0003 227,003 227,00
15.08.033 990,003 990,000,0000,000,003 227,003 227,000,0003 227,003 227,00
14.08.033 990,003 990,000,0000,000,003 227,003 227,000,0003 227,003 227,00
13.08.033 990,003 990,000,0000,000,003 227,003 227,00+0,8403 227,003 227,00
12.08.033 990,003 990,000,0000,000,003 200,003 200,000,0003 200,003 335,00
11.08.033 990,003 990,000,0000,000,003 200,003 200,000,0003 200,003 200,00
08.08.033 990,003 990,000,0000,000,003 200,003 200,000,0003 200,003 200,00
07.08.033 990,003 990,000,0000,000,003 200,003 200,000,0003 200,003 200,00
06.08.033 990,003 990,000,0000,000,003 200,003 200,000,0003 200,003 200,00
05.08.033 990,003 990,000,0000,000,003 200,003 200,000,0003 200,003 200,00
04.08.033 990,003 990,000,0000,000,003 200,003 200,000,0003 200,003 200,00
01.08.033 990,003 990,000,0000,000,003 200,003 200,000,0003 200,003 200,00
31.07.033 990,003 990,000,0000,000,003 200,003 200,000,0003 200,003 200,00
30.07.033 990,003 990,000,0000,000,003 200,003 200,00+9,966 4003 200,003 200,00
29.07.033 990,003 990,000,0000,000,002 910,102 910,10-8,835 8202 910,102 910,10
28.07.033 990,003 990,000,0000,000,003 192,203 192,200,0003 192,203 192,20
25.07.033 990,003 990,000,0000,000,003 192,203 192,200,0003 192,203 192,20
24.07.034 000,003 990,00-0,253 9903 990,003 990,003 192,203 192,200,0003 192,203 192,20
23.07.034 000,004 000,000,0000,000,003 192,203 192,20-0,346 3843 192,203 192,20
22.07.034 000,004 000,000,0000,000,003 203,403 203,400,0003 203,403 203,40
21.07.034 000,004 000,000,0000,000,003 203,403 203,400,0003 203,403 203,40
19.08. 17:0020.08. 17:00
21.08. 17:0022.08. 17:0025.08. 17:00|aktuální